Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1400.0 | 1402.0 | 1392.0 | 1402.0 | 2100.00 |
| 11 Mar, 2024 | 1425.0 | 1438.0 | 1401.0 | 1401.0 | 12.5 Thousand |
| 08 Mar, 2024 | 1457.0 | 1457.0 | 1431.0 | 1433.0 | 5000.00 |
| 07 Mar, 2024 | 1470.0 | 1495.0 | 1457.0 | 1457.0 | 7200.00 |
| 06 Mar, 2024 | 1461.0 | 1481.0 | 1461.0 | 1467.0 | 4000.00 |
| 05 Mar, 2024 | 1448.0 | 1474.0 | 1435.0 | 1470.0 | 3300.00 |
| 04 Mar, 2024 | 1473.0 | 1499.0 | 1452.0 | 1452.0 | 8900.00 |
| 01 Mar, 2024 | 1495.0 | 1535.0 | 1471.0 | 1480.0 | 20.7 Thousand |
| 29 Feb, 2024 | 1488.0 | 1690.0 | 1461.0 | 1482.0 | 143.1 Thousand |
| 28 Feb, 2024 | 1449.0 | 1470.0 | 1442.0 | 1470.0 | 8200.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY