Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1413.0 | 1430.0 | 1411.0 | 1412.0 | 2200.00 |
| 25 Mar, 2024 | 1432.0 | 1434.0 | 1412.0 | 1412.0 | 3800.00 |
| 22 Mar, 2024 | 1421.0 | 1429.0 | 1411.0 | 1429.0 | 3800.00 |
| 21 Mar, 2024 | 1431.0 | 1437.0 | 1411.0 | 1411.0 | 7100.00 |
| 19 Mar, 2024 | 1425.0 | 1449.0 | 1421.0 | 1437.0 | 2900.00 |
| 18 Mar, 2024 | 1430.0 | 1465.0 | 1400.0 | 1455.0 | 13.9 Thousand |
| 15 Mar, 2024 | 1427.0 | 1479.0 | 1426.0 | 1475.0 | 7600.00 |
| 14 Mar, 2024 | 1424.0 | 1432.0 | 1424.0 | 1427.0 | 2000.00 |
| 13 Mar, 2024 | 1420.0 | 1438.0 | 1405.0 | 1423.0 | 4100.00 |
| 12 Mar, 2024 | 1400.0 | 1402.0 | 1392.0 | 1402.0 | 2100.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY