Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1413.0 | 1413.0 | 1412.0 | 1412.0 | 300.00 |
| 22 Apr, 2024 | 1371.0 | 1406.0 | 1371.0 | 1406.0 | 2600.00 |
| 19 Apr, 2024 | 1409.0 | 1416.0 | 1381.0 | 1382.0 | 2600.00 |
| 18 Apr, 2024 | 1410.0 | 1416.0 | 1402.0 | 1416.0 | 3500.00 |
| 17 Apr, 2024 | 1428.0 | 1428.0 | 1402.0 | 1410.0 | 2100.00 |
| 16 Apr, 2024 | 1430.0 | 1448.0 | 1390.0 | 1410.0 | 25.3 Thousand |
| 15 Apr, 2024 | 1342.0 | 1342.0 | 1327.0 | 1329.0 | 1300.00 |
| 12 Apr, 2024 | 1342.0 | 1348.0 | 1342.0 | 1342.0 | 1700.00 |
| 11 Apr, 2024 | 1343.0 | 1350.0 | 1311.0 | 1342.0 | 3700.00 |
| 10 Apr, 2024 | 1362.0 | 1362.0 | 1346.0 | 1361.0 | 6400.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY