Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1408.0 | 1434.0 | 1408.0 | 1412.0 | 2100.00 |
| 24 May, 2024 | 1402.0 | 1415.0 | 1402.0 | 1414.0 | 2400.00 |
| 23 May, 2024 | 1405.0 | 1413.0 | 1400.0 | 1413.0 | 1500.00 |
| 22 May, 2024 | 1413.0 | 1414.0 | 1413.0 | 1414.0 | 1600.00 |
| 21 May, 2024 | 1412.0 | 1414.0 | 1402.0 | 1414.0 | 5500.00 |
| 20 May, 2024 | 1408.0 | 1415.0 | 1403.0 | 1403.0 | 3800.00 |
| 17 May, 2024 | 1403.0 | 1410.0 | 1402.0 | 1402.0 | 1500.00 |
| 16 May, 2024 | 1405.0 | 1407.0 | 1405.0 | 1407.0 | 400.00 |
| 15 May, 2024 | 1415.0 | 1415.0 | 1410.0 | 1410.0 | 2000.00 |
| 14 May, 2024 | 1415.0 | 1423.0 | 1410.0 | 1415.0 | 2400.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY