Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1433.0 | 1435.0 | 1433.0 | 1433.0 | 600.00 |
| 21 Jun, 2024 | 1433.0 | 1435.0 | 1433.0 | 1435.0 | 1500.00 |
| 20 Jun, 2024 | 1429.0 | 1429.0 | 1429.0 | 1429.0 | 200.00 |
| 19 Jun, 2024 | 1423.0 | 1434.0 | 1420.0 | 1434.0 | 3000.00 |
| 18 Jun, 2024 | 1425.0 | 1434.0 | 1423.0 | 1423.0 | 1300.00 |
| 17 Jun, 2024 | 1428.0 | 1428.0 | 1411.0 | 1427.0 | 3400.00 |
| 14 Jun, 2024 | 1418.0 | 1430.0 | 1418.0 | 1430.0 | 5800.00 |
| 13 Jun, 2024 | 1421.0 | 1421.0 | 1421.0 | 1421.0 | 800.00 |
| 12 Jun, 2024 | 1423.0 | 1423.0 | 1421.0 | 1423.0 | 500.00 |
| 11 Jun, 2024 | 1428.0 | 1428.0 | 1421.0 | 1421.0 | 800.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY