Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1463.0 | 1463.0 | 1463.0 | 1463.0 | 100.00 |
| 08 Jul, 2024 | 1437.0 | 1440.0 | 1437.0 | 1440.0 | 700.00 |
| 05 Jul, 2024 | 1473.0 | 1473.0 | 1410.0 | 1440.0 | 4800.00 |
| 04 Jul, 2024 | 1490.0 | 1490.0 | 1470.0 | 1470.0 | 2600.00 |
| 03 Jul, 2024 | 1494.0 | 1494.0 | 1460.0 | 1460.0 | 3300.00 |
| 02 Jul, 2024 | 1478.0 | 1488.0 | 1472.0 | 1488.0 | 1200.00 |
| 01 Jul, 2024 | 1473.0 | 1491.0 | 1473.0 | 1491.0 | 3800.00 |
| 28 Jun, 2024 | 1464.0 | 1471.0 | 1453.0 | 1471.0 | 2000.00 |
| 27 Jun, 2024 | 1454.0 | 1464.0 | 1440.0 | 1464.0 | 3800.00 |
| 26 Jun, 2024 | 1459.0 | 1459.0 | 1440.0 | 1440.0 | 1000.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY