Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1234.0 | 1380.0 | 1234.0 | 1352.0 | 14.8 Thousand |
| 07 Aug, 2024 | 1174.0 | 1290.0 | 1173.0 | 1264.0 | 5200.00 |
| 06 Aug, 2024 | 1167.0 | 1230.0 | 1167.0 | 1210.0 | 13.1 Thousand |
| 05 Aug, 2024 | 1340.0 | 1340.0 | 1120.0 | 1120.0 | 50.3 Thousand |
| 02 Aug, 2024 | 1352.0 | 1400.0 | 1352.0 | 1370.0 | 8200.00 |
| 01 Aug, 2024 | 1405.0 | 1423.0 | 1393.0 | 1401.0 | 2500.00 |
| 31 Jul, 2024 | 1415.0 | 1416.0 | 1410.0 | 1416.0 | 2000.00 |
| 30 Jul, 2024 | 1405.0 | 1415.0 | 1405.0 | 1405.0 | 1500.00 |
| 29 Jul, 2024 | 1409.0 | 1419.0 | 1401.0 | 1401.0 | 2500.00 |
| 26 Jul, 2024 | 1405.0 | 1412.0 | 1381.0 | 1404.0 | 2900.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY