Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1449.0 | 1463.0 | 1449.0 | 1451.0 | 5700.00 |
| 01 Sep, 2024 | 1449.0 | 1463.0 | 1449.0 | 1451.0 | 5700.00 |
| 30 Aug, 2024 | 1398.0 | 1427.0 | 1398.0 | 1423.0 | 4200.00 |
| 29 Aug, 2024 | 1361.0 | 1387.0 | 1361.0 | 1387.0 | 4400.00 |
| 28 Aug, 2024 | 1370.0 | 1378.0 | 1368.0 | 1376.0 | 2600.00 |
| 27 Aug, 2024 | 1375.0 | 1380.0 | 1371.0 | 1371.0 | 5100.00 |
| 26 Aug, 2024 | 1366.0 | 1374.0 | 1366.0 | 1374.0 | 800.00 |
| 25 Aug, 2024 | 1366.0 | 1374.0 | 1366.0 | 1374.0 | 800.00 |
| 23 Aug, 2024 | 1367.0 | 1370.0 | 1366.0 | 1366.0 | 800.00 |
| 22 Aug, 2024 | 1365.0 | 1380.0 | 1365.0 | 1380.0 | 4200.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY