Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1423.0 | 1447.0 | 1401.0 | 1447.0 | 14.8 Thousand |
| 12 Sep, 2024 | 1387.0 | 1402.0 | 1386.0 | 1393.0 | 1600.00 |
| 11 Sep, 2024 | 1401.0 | 1405.0 | 1391.0 | 1391.0 | 1700.00 |
| 10 Sep, 2024 | 1385.0 | 1405.0 | 1385.0 | 1405.0 | 2900.00 |
| 09 Sep, 2024 | 1371.0 | 1391.0 | 1317.0 | 1365.0 | 3500.00 |
| 08 Sep, 2024 | 1371.0 | 1391.0 | 1317.0 | 1365.0 | 3500.00 |
| 06 Sep, 2024 | 1408.0 | 1409.0 | 1400.0 | 1401.0 | 3200.00 |
| 05 Sep, 2024 | 1412.0 | 1425.0 | 1403.0 | 1408.0 | 5500.00 |
| 04 Sep, 2024 | 1431.0 | 1454.0 | 1412.0 | 1418.0 | 10.4 Thousand |
| 03 Sep, 2024 | 1467.0 | 1468.0 | 1450.0 | 1450.0 | 1700.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY