Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1696.0 | 1730.0 | 1680.0 | 1730.0 | 37.8 Thousand |
| 30 Sep, 2024 | 1578.0 | 1694.0 | 1565.0 | 1665.0 | 36.3 Thousand |
| 27 Sep, 2024 | 1566.0 | 1620.0 | 1534.0 | 1618.0 | 42.1 Thousand |
| 26 Sep, 2024 | 1520.0 | 1586.0 | 1520.0 | 1565.0 | 19.5 Thousand |
| 25 Sep, 2024 | 1497.0 | 1518.0 | 1487.0 | 1516.0 | 14.1 Thousand |
| 24 Sep, 2024 | 1500.0 | 1500.0 | 1492.0 | 1500.0 | 8200.00 |
| 20 Sep, 2024 | 1503.0 | 1514.0 | 1496.0 | 1500.0 | 7500.00 |
| 19 Sep, 2024 | 1494.0 | 1497.0 | 1480.0 | 1495.0 | 6000.00 |
| 18 Sep, 2024 | 1480.0 | 1500.0 | 1466.0 | 1480.0 | 17.4 Thousand |
| 17 Sep, 2024 | 1480.0 | 1480.0 | 1453.0 | 1470.0 | 29.8 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY