Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1470.0 | 1482.0 | 1438.0 | 1456.0 | 103 Thousand |
| 29 Oct, 2024 | 1653.0 | 1674.0 | 1641.0 | 1650.0 | 41.7 Thousand |
| 28 Oct, 2024 | 1651.0 | 1679.0 | 1620.0 | 1645.0 | 35.1 Thousand |
| 25 Oct, 2024 | 1569.0 | 1582.0 | 1564.0 | 1579.0 | 25.4 Thousand |
| 24 Oct, 2024 | 1645.0 | 1645.0 | 1570.0 | 1577.0 | 35.4 Thousand |
| 23 Oct, 2024 | 1674.0 | 1680.0 | 1646.0 | 1650.0 | 20.5 Thousand |
| 22 Oct, 2024 | 1679.0 | 1689.0 | 1640.0 | 1660.0 | 18.7 Thousand |
| 21 Oct, 2024 | 1671.0 | 1683.0 | 1671.0 | 1679.0 | 7100.00 |
| 18 Oct, 2024 | 1670.0 | 1680.0 | 1665.0 | 1665.0 | 19 Thousand |
| 17 Oct, 2024 | 1672.0 | 1675.0 | 1661.0 | 1674.0 | 9700.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY