Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1290.0 | 1290.0 | 1266.0 | 1278.0 | 9400.00 |
| 13 Nov, 2024 | 1290.0 | 1307.0 | 1282.0 | 1290.0 | 12.3 Thousand |
| 12 Nov, 2024 | 1341.0 | 1343.0 | 1282.0 | 1290.0 | 34.3 Thousand |
| 11 Nov, 2024 | 1352.0 | 1355.0 | 1341.0 | 1341.0 | 5600.00 |
| 08 Nov, 2024 | 1385.0 | 1386.0 | 1327.0 | 1356.0 | 10.5 Thousand |
| 07 Nov, 2024 | 1359.0 | 1388.0 | 1355.0 | 1386.0 | 24.8 Thousand |
| 06 Nov, 2024 | 1330.0 | 1393.0 | 1330.0 | 1363.0 | 13 Thousand |
| 05 Nov, 2024 | 1369.0 | 1369.0 | 1327.0 | 1330.0 | 27.4 Thousand |
| 01 Nov, 2024 | 1405.0 | 1406.0 | 1371.0 | 1375.0 | 23 Thousand |
| 31 Oct, 2024 | 1450.0 | 1450.0 | 1422.0 | 1422.0 | 31 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY