Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1366.0 | 1370.0 | 1357.0 | 1370.0 | 5700.00 |
| 11 Dec, 2024 | 1370.0 | 1371.0 | 1350.0 | 1365.0 | 3700.00 |
| 10 Dec, 2024 | 1355.0 | 1369.0 | 1347.0 | 1369.0 | 5500.00 |
| 09 Dec, 2024 | 1355.0 | 1368.0 | 1355.0 | 1361.0 | 2800.00 |
| 06 Dec, 2024 | 1360.0 | 1375.0 | 1355.0 | 1355.0 | 7100.00 |
| 05 Dec, 2024 | 1350.0 | 1358.0 | 1333.0 | 1352.0 | 4800.00 |
| 04 Dec, 2024 | 1350.0 | 1350.0 | 1336.0 | 1350.0 | 3800.00 |
| 03 Dec, 2024 | 1321.0 | 1359.0 | 1321.0 | 1349.0 | 9500.00 |
| 02 Dec, 2024 | 1308.0 | 1318.0 | 1295.0 | 1314.0 | 5100.00 |
| 29 Nov, 2024 | 1294.0 | 1319.0 | 1289.0 | 1308.0 | 3500.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY