Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1327.0 | 1362.0 | 1327.0 | 1362.0 | 5000.00 |
| 25 Dec, 2024 | 1330.0 | 1340.0 | 1322.0 | 1327.0 | 2800.00 |
| 24 Dec, 2024 | 1338.0 | 1338.0 | 1300.0 | 1330.0 | 7800.00 |
| 23 Dec, 2024 | 1304.0 | 1332.0 | 1290.0 | 1332.0 | 11.7 Thousand |
| 20 Dec, 2024 | 1307.0 | 1307.0 | 1302.0 | 1302.0 | 6300.00 |
| 19 Dec, 2024 | 1318.0 | 1318.0 | 1306.0 | 1315.0 | 3000.00 |
| 18 Dec, 2024 | 1328.0 | 1328.0 | 1315.0 | 1320.0 | 4700.00 |
| 17 Dec, 2024 | 1305.0 | 1312.0 | 1302.0 | 1308.0 | 4600.00 |
| 16 Dec, 2024 | 1323.0 | 1339.0 | 1307.0 | 1308.0 | 19.4 Thousand |
| 13 Dec, 2024 | 1362.0 | 1370.0 | 1343.0 | 1370.0 | 11.9 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY