Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1335.0 | 1356.0 | 1335.0 | 1340.0 | 500.00 |
| 30 Jan, 2025 | 1341.0 | 1350.0 | 1335.0 | 1342.0 | 1400.00 |
| 29 Jan, 2025 | 1355.0 | 1357.0 | 1351.0 | 1356.0 | 1300.00 |
| 28 Jan, 2025 | 1345.0 | 1360.0 | 1345.0 | 1359.0 | 300.00 |
| 27 Jan, 2025 | 1337.0 | 1360.0 | 1337.0 | 1360.0 | 7500.00 |
| 24 Jan, 2025 | 1330.0 | 1335.0 | 1330.0 | 1332.0 | 1000.00 |
| 23 Jan, 2025 | 1330.0 | 1332.0 | 1322.0 | 1331.0 | 2000.00 |
| 22 Jan, 2025 | 1340.0 | 1340.0 | 1339.0 | 1339.0 | 200.00 |
| 21 Jan, 2025 | 1353.0 | 1353.0 | 1353.0 | 1353.0 | - |
| 20 Jan, 2025 | 1326.0 | 1353.0 | 1326.0 | 1353.0 | 1600.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY