Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1378.0 | 1378.0 | 1361.0 | 1366.0 | 700.00 |
| 03 Mar, 2025 | 1370.0 | 1375.0 | 1368.0 | 1375.0 | 1500.00 |
| 28 Feb, 2025 | 1363.0 | 1370.0 | 1360.0 | 1362.0 | 2300.00 |
| 27 Feb, 2025 | 1372.0 | 1372.0 | 1361.0 | 1361.0 | 700.00 |
| 26 Feb, 2025 | 1380.0 | 1380.0 | 1369.0 | 1369.0 | 700.00 |
| 25 Feb, 2025 | 1360.0 | 1373.0 | 1360.0 | 1360.0 | 1300.00 |
| 21 Feb, 2025 | 1360.0 | 1361.0 | 1360.0 | 1361.0 | 500.00 |
| 20 Feb, 2025 | 1360.0 | 1380.0 | 1350.0 | 1360.0 | 4900.00 |
| 19 Feb, 2025 | 1372.0 | 1380.0 | 1360.0 | 1375.0 | 2500.00 |
| 18 Feb, 2025 | 1373.0 | 1385.0 | 1352.0 | 1374.0 | 4700.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY