Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1351.0 | 1351.0 | 1344.0 | 1344.0 | 2300.00 |
| 16 Jan, 2025 | 1360.0 | 1362.0 | 1355.0 | 1360.0 | 700.00 |
| 15 Jan, 2025 | 1359.0 | 1366.0 | 1344.0 | 1366.0 | 1100.00 |
| 14 Jan, 2025 | 1342.0 | 1359.0 | 1327.0 | 1345.0 | 1400.00 |
| 10 Jan, 2025 | 1365.0 | 1365.0 | 1330.0 | 1330.0 | 1200.00 |
| 09 Jan, 2025 | 1370.0 | 1370.0 | 1351.0 | 1363.0 | 1500.00 |
| 08 Jan, 2025 | 1359.0 | 1371.0 | 1358.0 | 1370.0 | 6100.00 |
| 07 Jan, 2025 | 1362.0 | 1372.0 | 1360.0 | 1372.0 | 1800.00 |
| 06 Jan, 2025 | 1369.0 | 1385.0 | 1354.0 | 1372.0 | 5200.00 |
| 30 Dec, 2024 | 1360.0 | 1375.0 | 1359.0 | 1369.0 | 11.2 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY