Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1291.0 | 1313.0 | 1291.0 | 1294.0 | 1500.00 |
| 27 Nov, 2024 | 1314.0 | 1314.0 | 1291.0 | 1291.0 | 1500.00 |
| 26 Nov, 2024 | 1331.0 | 1337.0 | 1310.0 | 1315.0 | 3500.00 |
| 25 Nov, 2024 | 1302.0 | 1330.0 | 1300.0 | 1328.0 | 5000.00 |
| 22 Nov, 2024 | 1304.0 | 1304.0 | 1290.0 | 1302.0 | 800.00 |
| 21 Nov, 2024 | 1287.0 | 1295.0 | 1273.0 | 1295.0 | 7300.00 |
| 20 Nov, 2024 | 1290.0 | 1303.0 | 1290.0 | 1302.0 | 2500.00 |
| 19 Nov, 2024 | 1266.0 | 1294.0 | 1266.0 | 1294.0 | 3500.00 |
| 18 Nov, 2024 | 1275.0 | 1290.0 | 1235.0 | 1266.0 | 13.8 Thousand |
| 15 Nov, 2024 | 1278.0 | 1290.0 | 1264.0 | 1282.0 | 6000.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY