Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1657.0 | 1674.0 | 1650.0 | 1670.0 | 10.1 Thousand |
| 15 Oct, 2024 | 1648.0 | 1669.0 | 1648.0 | 1657.0 | 10 Thousand |
| 11 Oct, 2024 | 1644.0 | 1662.0 | 1641.0 | 1648.0 | 7500.00 |
| 10 Oct, 2024 | 1661.0 | 1665.0 | 1644.0 | 1652.0 | 12.1 Thousand |
| 09 Oct, 2024 | 1672.0 | 1672.0 | 1642.0 | 1661.0 | 10.5 Thousand |
| 08 Oct, 2024 | 1663.0 | 1675.0 | 1658.0 | 1665.0 | 8000.00 |
| 07 Oct, 2024 | 1670.0 | 1682.0 | 1645.0 | 1670.0 | 32.9 Thousand |
| 04 Oct, 2024 | 1697.0 | 1697.0 | 1642.0 | 1670.0 | 30.8 Thousand |
| 03 Oct, 2024 | 1729.0 | 1729.0 | 1680.0 | 1693.0 | 29 Thousand |
| 02 Oct, 2024 | 1730.0 | 1735.0 | 1682.0 | 1689.0 | 44.4 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY