Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1357.0 | 1379.0 | 1354.0 | 1379.0 | 3100.00 |
| 20 Aug, 2024 | 1366.0 | 1387.0 | 1366.0 | 1387.0 | 800.00 |
| 19 Aug, 2024 | 1369.0 | 1399.0 | 1360.0 | 1361.0 | 3800.00 |
| 18 Aug, 2024 | 1369.0 | 1399.0 | 1360.0 | 1361.0 | 3800.00 |
| 16 Aug, 2024 | 1337.0 | 1385.0 | 1337.0 | 1380.0 | 7800.00 |
| 15 Aug, 2024 | 1348.0 | 1360.0 | 1332.0 | 1332.0 | 4000.00 |
| 14 Aug, 2024 | 1340.0 | 1340.0 | 1331.0 | 1331.0 | 300.00 |
| 13 Aug, 2024 | 1322.0 | 1358.0 | 1321.0 | 1338.0 | 3300.00 |
| 12 Aug, 2024 | 1322.0 | 1358.0 | 1321.0 | 1338.0 | 3300.00 |
| 09 Aug, 2024 | 1400.0 | 1400.0 | 1300.0 | 1323.0 | 6600.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY