Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1406.0 | 1415.0 | 1406.0 | 1410.0 | 1400.00 |
| 10 May, 2024 | 1405.0 | 1420.0 | 1405.0 | 1410.0 | 1100.00 |
| 09 May, 2024 | 1417.0 | 1434.0 | 1405.0 | 1434.0 | 7600.00 |
| 08 May, 2024 | 1423.0 | 1423.0 | 1410.0 | 1422.0 | 5200.00 |
| 07 May, 2024 | 1422.0 | 1423.0 | 1422.0 | 1423.0 | 500.00 |
| 02 May, 2024 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | 600.00 |
| 01 May, 2024 | 1409.0 | 1425.0 | 1409.0 | 1411.0 | 1600.00 |
| 30 Apr, 2024 | 1415.0 | 1420.0 | 1408.0 | 1409.0 | 1800.00 |
| 26 Apr, 2024 | 1432.0 | 1432.0 | 1406.0 | 1415.0 | 1000.00 |
| 25 Apr, 2024 | 1400.0 | 1413.0 | 1398.0 | 1407.0 | 900.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY