Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1362.0 | 1365.0 | 1355.0 | 1355.0 | 1000.00 |
| 08 Apr, 2024 | 1370.0 | 1373.0 | 1369.0 | 1369.0 | 400.00 |
| 05 Apr, 2024 | 1354.0 | 1396.0 | 1354.0 | 1368.0 | 1700.00 |
| 04 Apr, 2024 | 1383.0 | 1383.0 | 1365.0 | 1373.0 | 3000.00 |
| 03 Apr, 2024 | 1377.0 | 1399.0 | 1375.0 | 1378.0 | 5000.00 |
| 02 Apr, 2024 | 1394.0 | 1400.0 | 1387.0 | 1400.0 | 3800.00 |
| 01 Apr, 2024 | 1417.0 | 1417.0 | 1395.0 | 1395.0 | 9100.00 |
| 29 Mar, 2024 | 1407.0 | 1426.0 | 1407.0 | 1412.0 | 800.00 |
| 28 Mar, 2024 | 1420.0 | 1420.0 | 1407.0 | 1407.0 | 1100.00 |
| 27 Mar, 2024 | 1428.0 | 1428.0 | 1411.0 | 1411.0 | 4800.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY