Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1276.0 | 1280.0 | 1256.0 | 1266.0 | 9200.00 |
| 20 Dec, 2023 | 1271.0 | 1306.0 | 1269.0 | 1282.0 | 18.8 Thousand |
| 19 Dec, 2023 | 1251.0 | 1292.0 | 1250.0 | 1251.0 | 22.8 Thousand |
| 18 Dec, 2023 | 1268.0 | 1312.0 | 1250.0 | 1250.0 | 49.7 Thousand |
| 15 Dec, 2023 | 1435.0 | 1462.0 | 1415.0 | 1418.0 | 20.4 Thousand |
| 14 Dec, 2023 | 1440.0 | 1442.0 | 1429.0 | 1431.0 | 6700.00 |
| 13 Dec, 2023 | 1462.0 | 1462.0 | 1440.0 | 1446.0 | 4500.00 |
| 12 Dec, 2023 | 1475.0 | 1475.0 | 1440.0 | 1456.0 | 5300.00 |
| 11 Dec, 2023 | 1443.0 | 1479.0 | 1412.0 | 1447.0 | 6600.00 |
| 08 Dec, 2023 | 1489.0 | 1489.0 | 1434.0 | 1446.0 | 10.5 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY