Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1830.0 | 1865.0 | 1790.0 | 1839.0 | 28.7 Thousand |
| 23 Oct, 2023 | 1891.0 | 1895.0 | 1804.0 | 1844.0 | 38.2 Thousand |
| 20 Oct, 2023 | 1929.0 | 1929.0 | 1867.0 | 1926.0 | 22.1 Thousand |
| 19 Oct, 2023 | 1938.0 | 1945.0 | 1915.0 | 1937.0 | 15.2 Thousand |
| 18 Oct, 2023 | 1915.0 | 1962.0 | 1883.0 | 1928.0 | 19.6 Thousand |
| 17 Oct, 2023 | 1903.0 | 1920.0 | 1903.0 | 1915.0 | 10.4 Thousand |
| 16 Oct, 2023 | 1964.0 | 1964.0 | 1875.0 | 1902.0 | 36.7 Thousand |
| 13 Oct, 2023 | 1950.0 | 1971.0 | 1908.0 | 1953.0 | 29.2 Thousand |
| 12 Oct, 2023 | 1963.0 | 1987.0 | 1935.0 | 1952.0 | 20.9 Thousand |
| 11 Oct, 2023 | 1968.0 | 1995.0 | 1930.0 | 1960.0 | 22.8 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY