Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1746.0 1768.0 1740.0 1751.0 117.3 Thousand
31 Oct, 2024 1772.0 1783.0 1751.0 1781.0 123 Thousand
30 Oct, 2024 1744.0 1776.0 1739.0 1765.0 193.5 Thousand
29 Oct, 2024 1730.0 1743.0 1722.0 1725.0 100.9 Thousand
28 Oct, 2024 1734.0 1748.0 1716.0 1734.0 71 Thousand
25 Oct, 2024 1731.0 1736.0 1707.0 1729.0 112.6 Thousand
24 Oct, 2024 1739.0 1749.0 1730.0 1742.0 81.9 Thousand
23 Oct, 2024 1750.0 1769.0 1749.0 1754.0 70.8 Thousand
22 Oct, 2024 1792.0 1802.0 1765.0 1765.0 75.4 Thousand
21 Oct, 2024 1808.0 1816.0 1787.0 1787.0 51.1 Thousand