Maeda Kosen Co., Ltd. (7821.T)
JPY 2079.0
(-0.43%)
JPY 2079.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1766.0 | 1775.0 | 1741.0 | 1757.0 | 145.4 Thousand |
| 25 Feb, 2025 | 1739.0 | 1768.0 | 1738.0 | 1754.0 | 196.1 Thousand |
| 21 Feb, 2025 | 1783.0 | 1798.0 | 1741.0 | 1758.0 | 149.9 Thousand |
| 20 Feb, 2025 | 1780.0 | 1809.0 | 1765.0 | 1803.0 | 202.3 Thousand |
| 19 Feb, 2025 | 1844.0 | 1863.0 | 1805.0 | 1813.0 | 197.3 Thousand |
| 18 Feb, 2025 | 1834.0 | 1849.0 | 1796.0 | 1845.0 | 192.5 Thousand |
| 17 Feb, 2025 | 1837.0 | 1850.0 | 1777.0 | 1850.0 | 310.3 Thousand |
| 14 Feb, 2025 | 1940.0 | 1940.0 | 1861.0 | 1876.0 | 193.7 Thousand |
| 13 Feb, 2025 | 1903.0 | 1917.0 | 1876.0 | 1909.0 | 185 Thousand |
| 12 Feb, 2025 | 1870.0 | 1874.0 | 1851.0 | 1863.0 | 83.9 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO