Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1806.0 1813.0 1787.0 1800.0 122.1 Thousand
29 Nov, 2024 1827.0 1848.0 1806.0 1806.0 89.8 Thousand
28 Nov, 2024 1823.0 1835.0 1800.0 1834.0 124.1 Thousand
27 Nov, 2024 1840.0 1840.0 1785.0 1800.0 122.8 Thousand
26 Nov, 2024 1877.0 1890.0 1820.0 1838.0 123.8 Thousand
25 Nov, 2024 1900.0 1900.0 1852.0 1878.0 149.2 Thousand
22 Nov, 2024 1880.0 1895.0 1854.0 1895.0 111.4 Thousand
21 Nov, 2024 1873.0 1885.0 1841.0 1872.0 142 Thousand
20 Nov, 2024 1879.0 1891.0 1850.0 1864.0 115.6 Thousand
19 Nov, 2024 1908.0 1921.0 1848.0 1870.0 241.5 Thousand