Maeda Kosen Co., Ltd. (7821.T)
JPY 2088.0
(0.82%)
JPY 2088.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1818.0 | 1861.0 | 1803.0 | 1828.0 | 274.9 Thousand |
| 08 Apr, 2025 | 1800.0 | 1821.0 | 1771.0 | 1818.0 | 262.4 Thousand |
| 07 Apr, 2025 | 1751.0 | 1821.0 | 1745.0 | 1770.0 | 285.9 Thousand |
| 04 Apr, 2025 | 1809.0 | 1838.0 | 1799.0 | 1819.0 | 268.6 Thousand |
| 03 Apr, 2025 | 1805.0 | 1850.0 | 1804.0 | 1844.0 | 174.1 Thousand |
| 02 Apr, 2025 | 1875.0 | 1875.0 | 1853.0 | 1875.0 | 99.5 Thousand |
| 01 Apr, 2025 | 1909.0 | 1915.0 | 1859.0 | 1859.0 | 120.2 Thousand |
| 31 Mar, 2025 | 1910.0 | 1917.0 | 1862.0 | 1906.0 | 186.7 Thousand |
| 28 Mar, 2025 | 1958.0 | 1958.0 | 1919.0 | 1933.0 | 130.5 Thousand |
| 27 Mar, 2025 | 1943.0 | 1967.0 | 1931.0 | 1946.0 | 137.4 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO