Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1845.0 1870.0 1809.0 1830.0 234.2 Thousand
13 Dec, 2024 1774.0 1864.0 1774.0 1845.0 306.7 Thousand
12 Dec, 2024 1818.0 1831.0 1789.0 1791.0 179.7 Thousand
11 Dec, 2024 1774.0 1811.0 1770.0 1801.0 262.5 Thousand
10 Dec, 2024 1795.0 1813.0 1767.0 1777.0 201.1 Thousand
09 Dec, 2024 1782.0 1795.0 1772.0 1780.0 152.1 Thousand
06 Dec, 2024 1755.0 1789.0 1739.0 1768.0 341.9 Thousand
05 Dec, 2024 1789.0 1800.0 1767.0 1779.0 127.8 Thousand
04 Dec, 2024 1800.0 1805.0 1782.0 1789.0 148.1 Thousand
03 Dec, 2024 1802.0 1839.0 1802.0 1815.0 117.6 Thousand