Maeda Kosen Co., Ltd. (7821.T)
JPY 2014.0
(3.49%)
JPY 2014.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1966.0 | 2017.0 | 1963.0 | 2014.0 | 217.8 Thousand |
| 15 Apr, 2025 | 1919.0 | 1933.0 | 1896.0 | 1905.0 | 82.3 Thousand |
| 14 Apr, 2025 | 1915.0 | 1924.0 | 1901.0 | 1910.0 | 33.2 Thousand |
| 11 Apr, 2025 | 1896.0 | 1900.0 | 1858.0 | 1892.0 | 88.3 Thousand |
| 10 Apr, 2025 | 1900.0 | 1949.0 | 1870.0 | 1936.0 | 181.9 Thousand |
| 09 Apr, 2025 | 1818.0 | 1861.0 | 1803.0 | 1828.0 | 274.9 Thousand |
| 08 Apr, 2025 | 1800.0 | 1821.0 | 1771.0 | 1818.0 | 262.4 Thousand |
| 07 Apr, 2025 | 1751.0 | 1821.0 | 1745.0 | 1770.0 | 285.9 Thousand |
| 04 Apr, 2025 | 1809.0 | 1838.0 | 1799.0 | 1819.0 | 268.6 Thousand |
| 03 Apr, 2025 | 1805.0 | 1850.0 | 1804.0 | 1844.0 | 174.1 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO