Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1955.0 1984.0 1947.0 1954.0 184.3 Thousand
27 Dec, 2024 1934.0 1955.0 1930.0 1951.0 143.8 Thousand
26 Dec, 2024 1937.0 1942.0 1916.0 1930.0 151.7 Thousand
25 Dec, 2024 1919.0 1930.0 1895.0 1930.0 156.6 Thousand
24 Dec, 2024 1930.0 1934.0 1903.0 1933.0 107.4 Thousand
23 Dec, 2024 1945.0 1949.0 1906.0 1937.0 202.9 Thousand
20 Dec, 2024 1919.0 1945.0 1887.0 1921.0 400 Thousand
19 Dec, 2024 1795.0 1849.0 1795.0 1841.0 219.6 Thousand
18 Dec, 2024 1809.0 1829.0 1782.0 1788.0 151.6 Thousand
17 Dec, 2024 1831.0 1841.0 1788.0 1788.0 169.1 Thousand