Maeda Kosen Co., Ltd. (7821.T)
JPY 2088.0
(0.82%)
JPY 2088.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1808.0 | 1821.0 | 1786.0 | 1820.0 | 254.3 Thousand |
| 10 Mar, 2025 | 1837.0 | 1838.0 | 1808.0 | 1808.0 | 187 Thousand |
| 07 Mar, 2025 | 1851.0 | 1861.0 | 1827.0 | 1837.0 | 249.6 Thousand |
| 06 Mar, 2025 | 1898.0 | 1914.0 | 1860.0 | 1870.0 | 174.9 Thousand |
| 05 Mar, 2025 | 1824.0 | 1903.0 | 1823.0 | 1889.0 | 180.1 Thousand |
| 04 Mar, 2025 | 1819.0 | 1824.0 | 1793.0 | 1814.0 | 174.9 Thousand |
| 03 Mar, 2025 | 1817.0 | 1831.0 | 1797.0 | 1818.0 | 111.6 Thousand |
| 28 Feb, 2025 | 1790.0 | 1809.0 | 1782.0 | 1806.0 | 148.8 Thousand |
| 27 Feb, 2025 | 1760.0 | 1785.0 | 1749.0 | 1785.0 | 79.7 Thousand |
| 26 Feb, 2025 | 1766.0 | 1775.0 | 1741.0 | 1757.0 | 145.4 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO