Maeda Kosen Co., Ltd. (7821.T)
JPY 2079.0
(-0.43%)
JPY 2079.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1859.0 | 1889.0 | 1859.0 | 1861.0 | 107.2 Thousand |
| 07 Feb, 2025 | 1883.0 | 1900.0 | 1849.0 | 1849.0 | 86.6 Thousand |
| 06 Feb, 2025 | 1870.0 | 1898.0 | 1866.0 | 1892.0 | 112.5 Thousand |
| 05 Feb, 2025 | 1853.0 | 1892.0 | 1853.0 | 1877.0 | 114 Thousand |
| 04 Feb, 2025 | 1913.0 | 1926.0 | 1843.0 | 1843.0 | 111.6 Thousand |
| 03 Feb, 2025 | 1926.0 | 1933.0 | 1902.0 | 1902.0 | 162.2 Thousand |
| 31 Jan, 2025 | 1918.0 | 1934.0 | 1902.0 | 1928.0 | 146 Thousand |
| 30 Jan, 2025 | 1935.0 | 1949.0 | 1918.0 | 1921.0 | 656.7 Thousand |
| 29 Jan, 2025 | 1934.0 | 1956.0 | 1924.0 | 1933.0 | 163.1 Thousand |
| 28 Jan, 2025 | 1960.0 | 1961.0 | 1925.0 | 1932.0 | 148.1 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO