Maeda Kosen Co., Ltd. (7821.T)
JPY 2079.0
(-0.43%)
JPY 2079.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1846.0 | 1868.0 | 1829.0 | 1856.0 | 97.6 Thousand |
| 09 Jan, 2025 | 1888.0 | 1888.0 | 1845.0 | 1847.0 | 112.8 Thousand |
| 08 Jan, 2025 | 1890.0 | 1919.0 | 1890.0 | 1894.0 | 104 Thousand |
| 07 Jan, 2025 | 1913.0 | 1927.0 | 1892.0 | 1892.0 | 152.1 Thousand |
| 06 Jan, 2025 | 1957.0 | 1966.0 | 1902.0 | 1905.0 | 145.9 Thousand |
| 30 Dec, 2024 | 1955.0 | 1984.0 | 1947.0 | 1954.0 | 184.3 Thousand |
| 27 Dec, 2024 | 1934.0 | 1955.0 | 1930.0 | 1951.0 | 143.8 Thousand |
| 26 Dec, 2024 | 1937.0 | 1942.0 | 1916.0 | 1930.0 | 151.7 Thousand |
| 25 Dec, 2024 | 1919.0 | 1930.0 | 1895.0 | 1930.0 | 156.6 Thousand |
| 24 Dec, 2024 | 1930.0 | 1934.0 | 1903.0 | 1933.0 | 107.4 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO