Maeda Kosen Co., Ltd. (7821.T)
JPY 2079.0
(-0.43%)
JPY 2079.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1782.0 | 1795.0 | 1772.0 | 1780.0 | 152.1 Thousand |
| 06 Dec, 2024 | 1755.0 | 1789.0 | 1739.0 | 1768.0 | 341.9 Thousand |
| 05 Dec, 2024 | 1789.0 | 1800.0 | 1767.0 | 1779.0 | 127.8 Thousand |
| 04 Dec, 2024 | 1800.0 | 1805.0 | 1782.0 | 1789.0 | 148.1 Thousand |
| 03 Dec, 2024 | 1802.0 | 1839.0 | 1802.0 | 1815.0 | 117.6 Thousand |
| 02 Dec, 2024 | 1806.0 | 1813.0 | 1787.0 | 1800.0 | 122.1 Thousand |
| 29 Nov, 2024 | 1827.0 | 1848.0 | 1806.0 | 1806.0 | 89.8 Thousand |
| 28 Nov, 2024 | 1823.0 | 1835.0 | 1800.0 | 1834.0 | 124.1 Thousand |
| 27 Nov, 2024 | 1840.0 | 1840.0 | 1785.0 | 1800.0 | 122.8 Thousand |
| 26 Nov, 2024 | 1877.0 | 1890.0 | 1820.0 | 1838.0 | 123.8 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO