Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1877.0 | 1890.0 | 1820.0 | 1838.0 | 123.8 Thousand |
| 25 Nov, 2024 | 1900.0 | 1900.0 | 1852.0 | 1878.0 | 149.2 Thousand |
| 22 Nov, 2024 | 1880.0 | 1895.0 | 1854.0 | 1895.0 | 111.4 Thousand |
| 21 Nov, 2024 | 1873.0 | 1885.0 | 1841.0 | 1872.0 | 142 Thousand |
| 20 Nov, 2024 | 1879.0 | 1891.0 | 1850.0 | 1864.0 | 115.6 Thousand |
| 19 Nov, 2024 | 1908.0 | 1921.0 | 1848.0 | 1870.0 | 241.5 Thousand |
| 18 Nov, 2024 | 1815.0 | 1900.0 | 1815.0 | 1897.0 | 265.8 Thousand |
| 15 Nov, 2024 | 1770.0 | 1821.0 | 1735.0 | 1802.0 | 355.4 Thousand |
| 14 Nov, 2024 | 1706.0 | 1718.0 | 1686.0 | 1693.0 | 176.4 Thousand |
| 13 Nov, 2024 | 1723.0 | 1745.0 | 1697.0 | 1704.0 | 119.7 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO