Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1734.0 | 1748.0 | 1716.0 | 1734.0 | 71 Thousand |
| 25 Oct, 2024 | 1731.0 | 1736.0 | 1707.0 | 1729.0 | 112.6 Thousand |
| 24 Oct, 2024 | 1739.0 | 1749.0 | 1730.0 | 1742.0 | 81.9 Thousand |
| 23 Oct, 2024 | 1750.0 | 1769.0 | 1749.0 | 1754.0 | 70.8 Thousand |
| 22 Oct, 2024 | 1792.0 | 1802.0 | 1765.0 | 1765.0 | 75.4 Thousand |
| 21 Oct, 2024 | 1808.0 | 1816.0 | 1787.0 | 1787.0 | 51.1 Thousand |
| 18 Oct, 2024 | 1833.0 | 1833.0 | 1808.0 | 1808.0 | 54.9 Thousand |
| 17 Oct, 2024 | 1850.0 | 1855.0 | 1823.0 | 1830.0 | 89.8 Thousand |
| 16 Oct, 2024 | 1855.0 | 1871.0 | 1839.0 | 1844.0 | 83.8 Thousand |
| 15 Oct, 2024 | 1885.0 | 1885.0 | 1856.0 | 1867.0 | 170.3 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO