Maeda Kosen Co., Ltd. (7821.T)
JPY 2051.0
(-1.77%)
JPY 2051.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1751.0 | 1761.0 | 1721.0 | 1735.0 | 114.4 Thousand |
| 11 Nov, 2024 | 1738.0 | 1757.0 | 1722.0 | 1746.0 | 127.3 Thousand |
| 08 Nov, 2024 | 1761.0 | 1778.0 | 1738.0 | 1745.0 | 110.9 Thousand |
| 07 Nov, 2024 | 1789.0 | 1792.0 | 1743.0 | 1751.0 | 110 Thousand |
| 06 Nov, 2024 | 1768.0 | 1783.0 | 1733.0 | 1774.0 | 147.7 Thousand |
| 05 Nov, 2024 | 1763.0 | 1792.0 | 1749.0 | 1791.0 | 118 Thousand |
| 01 Nov, 2024 | 1746.0 | 1768.0 | 1740.0 | 1751.0 | 117.3 Thousand |
| 31 Oct, 2024 | 1772.0 | 1783.0 | 1751.0 | 1781.0 | 123 Thousand |
| 30 Oct, 2024 | 1744.0 | 1776.0 | 1739.0 | 1765.0 | 193.5 Thousand |
| 29 Oct, 2024 | 1730.0 | 1743.0 | 1722.0 | 1725.0 | 100.9 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO