Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1880.0 | 1887.0 | 1854.0 | 1858.0 | 178.9 Thousand |
| 26 Sep, 2024 | 1831.0 | 1893.0 | 1831.0 | 1887.0 | 297.9 Thousand |
| 25 Sep, 2024 | 1822.0 | 1822.0 | 1807.0 | 1814.0 | 138.8 Thousand |
| 24 Sep, 2024 | 1788.0 | 1835.0 | 1777.0 | 1833.0 | 280.2 Thousand |
| 20 Sep, 2024 | 1769.0 | 1797.0 | 1755.0 | 1770.0 | 406.2 Thousand |
| 19 Sep, 2024 | 1754.0 | 1769.0 | 1746.0 | 1769.0 | 199 Thousand |
| 18 Sep, 2024 | 1720.0 | 1764.0 | 1720.0 | 1733.0 | 367.6 Thousand |
| 17 Sep, 2024 | 1692.0 | 1700.0 | 1664.0 | 1680.0 | 203.3 Thousand |
| 13 Sep, 2024 | 1673.0 | 1682.0 | 1652.0 | 1677.0 | 198.8 Thousand |
| 12 Sep, 2024 | 1663.0 | 1675.0 | 1651.0 | 1667.0 | 161.7 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO