Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1639.0 | 1650.0 | 1627.0 | 1637.0 | 212.4 Thousand |
| 29 Aug, 2024 | 1660.0 | 1663.0 | 1628.0 | 1641.0 | 143.5 Thousand |
| 28 Aug, 2024 | 1623.0 | 1654.0 | 1605.0 | 1646.0 | 218 Thousand |
| 27 Aug, 2024 | 1608.0 | 1655.0 | 1607.0 | 1636.0 | 215.9 Thousand |
| 26 Aug, 2024 | 1578.0 | 1609.0 | 1573.0 | 1607.0 | 213.8 Thousand |
| 25 Aug, 2024 | 1578.0 | 1609.0 | 1573.0 | 1607.0 | 213.8 Thousand |
| 23 Aug, 2024 | 1550.0 | 1579.0 | 1550.0 | 1563.0 | 125.7 Thousand |
| 22 Aug, 2024 | 1544.0 | 1566.0 | 1533.0 | 1566.0 | 148.4 Thousand |
| 21 Aug, 2024 | 1514.0 | 1532.0 | 1507.0 | 1521.0 | 84.3 Thousand |
| 20 Aug, 2024 | 1514.0 | 1521.0 | 1500.0 | 1515.0 | 83.8 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO