Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1505.0 | 1536.0 | 1501.0 | 1507.0 | 122.5 Thousand |
| 18 Aug, 2024 | 1505.0 | 1536.0 | 1501.0 | 1507.0 | 122.5 Thousand |
| 16 Aug, 2024 | 1495.0 | 1518.0 | 1492.0 | 1509.0 | 115.4 Thousand |
| 15 Aug, 2024 | 1450.0 | 1482.0 | 1428.0 | 1477.0 | 163.3 Thousand |
| 14 Aug, 2024 | 1425.0 | 1445.0 | 1411.0 | 1436.0 | 216.9 Thousand |
| 13 Aug, 2024 | 1430.0 | 1450.0 | 1405.0 | 1423.0 | 226.7 Thousand |
| 12 Aug, 2024 | 1430.0 | 1450.0 | 1405.0 | 1423.0 | 226.7 Thousand |
| 09 Aug, 2024 | 1458.0 | 1459.0 | 1398.0 | 1419.0 | 271.2 Thousand |
| 08 Aug, 2024 | 1400.0 | 1432.0 | 1384.0 | 1405.0 | 131.2 Thousand |
| 07 Aug, 2024 | 1401.0 | 1453.0 | 1377.0 | 1414.0 | 132.6 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO