Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1688.0 | 1694.0 | 1661.0 | 1669.0 | 83.8 Thousand |
| 22 Jul, 2024 | 1667.0 | 1675.0 | 1646.0 | 1663.0 | 99.7 Thousand |
| 19 Jul, 2024 | 1682.0 | 1690.0 | 1662.0 | 1672.0 | 109.8 Thousand |
| 18 Jul, 2024 | 1650.0 | 1692.0 | 1639.0 | 1684.0 | 175.3 Thousand |
| 17 Jul, 2024 | 1645.0 | 1655.0 | 1640.0 | 1654.0 | 84.9 Thousand |
| 16 Jul, 2024 | 1650.0 | 1658.0 | 1622.0 | 1633.0 | 85.2 Thousand |
| 12 Jul, 2024 | 1621.0 | 1639.0 | 1620.0 | 1634.0 | 94.2 Thousand |
| 11 Jul, 2024 | 1615.0 | 1628.0 | 1606.0 | 1623.0 | 99 Thousand |
| 10 Jul, 2024 | 1638.0 | 1643.0 | 1582.0 | 1604.0 | 194.8 Thousand |
| 09 Jul, 2024 | 1637.0 | 1661.0 | 1630.0 | 1641.0 | 146.3 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO