Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1610.0 | 1635.0 | 1606.0 | 1630.0 | 148.8 Thousand |
| 05 Jul, 2024 | 1623.0 | 1630.0 | 1594.0 | 1604.0 | 157.2 Thousand |
| 04 Jul, 2024 | 1649.0 | 1658.0 | 1603.0 | 1640.0 | 255.7 Thousand |
| 03 Jul, 2024 | 1664.0 | 1690.0 | 1661.0 | 1671.0 | 71.6 Thousand |
| 02 Jul, 2024 | 1673.0 | 1690.0 | 1664.0 | 1670.0 | 170 Thousand |
| 01 Jul, 2024 | 1674.0 | 1691.0 | 1653.0 | 1678.0 | 194.8 Thousand |
| 28 Jun, 2024 | 1640.0 | 1703.0 | 1637.0 | 1691.0 | 299.7 Thousand |
| 27 Jun, 2024 | 1666.0 | 1700.0 | 1640.0 | 1655.0 | 230.2 Thousand |
| 26 Jun, 2024 | 1655.0 | 1662.5 | 1630.0 | 1652.5 | 162.6 Thousand |
| 25 Jun, 2024 | 1667.5 | 1692.5 | 1647.5 | 1655.0 | 190.4 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO