Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1582.5 | 1597.5 | 1577.5 | 1597.5 | 108.4 Thousand |
| 07 Jun, 2024 | 1590.0 | 1595.0 | 1560.0 | 1572.5 | 97.2 Thousand |
| 06 Jun, 2024 | 1607.5 | 1617.5 | 1590.0 | 1592.5 | 109.6 Thousand |
| 05 Jun, 2024 | 1595.0 | 1625.0 | 1592.5 | 1605.0 | 138.8 Thousand |
| 04 Jun, 2024 | 1562.5 | 1620.0 | 1562.5 | 1600.0 | 179.8 Thousand |
| 03 Jun, 2024 | 1582.5 | 1592.5 | 1575.0 | 1577.5 | 158.6 Thousand |
| 31 May, 2024 | 1557.5 | 1575.0 | 1540.0 | 1570.0 | 190.2 Thousand |
| 30 May, 2024 | 1550.0 | 1565.0 | 1537.5 | 1550.0 | 154.6 Thousand |
| 29 May, 2024 | 1567.5 | 1570.0 | 1545.0 | 1560.0 | 132.4 Thousand |
| 28 May, 2024 | 1580.0 | 1582.5 | 1555.0 | 1565.0 | 84 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO