Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1685.0 | 1697.5 | 1675.0 | 1690.0 | 116.8 Thousand |
| 10 May, 2024 | 1675.0 | 1690.0 | 1670.0 | 1672.5 | 95.6 Thousand |
| 09 May, 2024 | 1685.0 | 1702.5 | 1667.5 | 1672.5 | 89.8 Thousand |
| 08 May, 2024 | 1690.0 | 1690.0 | 1667.5 | 1672.5 | 123 Thousand |
| 07 May, 2024 | 1690.0 | 1707.5 | 1690.0 | 1697.5 | 83.6 Thousand |
| 02 May, 2024 | 1677.5 | 1690.0 | 1652.5 | 1675.0 | 115.4 Thousand |
| 01 May, 2024 | 1700.0 | 1705.0 | 1682.5 | 1682.5 | 75.4 Thousand |
| 30 Apr, 2024 | 1737.5 | 1745.0 | 1722.5 | 1730.0 | 134.2 Thousand |
| 26 Apr, 2024 | 1705.0 | 1722.5 | 1687.5 | 1715.0 | 164.2 Thousand |
| 25 Apr, 2024 | 1720.0 | 1732.5 | 1707.5 | 1712.5 | 114.2 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO