Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1655.0 | 1702.5 | 1650.0 | 1700.0 | 220.8 Thousand |
| 09 Apr, 2024 | 1662.5 | 1675.0 | 1652.5 | 1655.0 | 273.4 Thousand |
| 08 Apr, 2024 | 1735.0 | 1750.0 | 1642.5 | 1652.5 | 422.2 Thousand |
| 05 Apr, 2024 | 1750.0 | 1772.5 | 1732.5 | 1735.0 | 272 Thousand |
| 04 Apr, 2024 | 1752.5 | 1772.5 | 1745.0 | 1750.0 | 156.6 Thousand |
| 03 Apr, 2024 | 1740.0 | 1770.0 | 1737.5 | 1750.0 | 172.4 Thousand |
| 02 Apr, 2024 | 1772.5 | 1772.5 | 1717.5 | 1740.0 | 150.6 Thousand |
| 01 Apr, 2024 | 1815.0 | 1832.5 | 1765.0 | 1770.0 | 161.4 Thousand |
| 29 Mar, 2024 | 1805.0 | 1827.5 | 1795.0 | 1812.5 | 144.4 Thousand |
| 28 Mar, 2024 | 1840.0 | 1840.0 | 1797.5 | 1810.0 | 99.6 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO