Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1605.0 1630.0 1605.0 1620.0 178.8 Thousand
09 Jan, 2024 1657.5 1660.0 1602.5 1607.5 158.8 Thousand
05 Jan, 2024 1605.0 1642.5 1572.5 1622.5 376.2 Thousand
04 Jan, 2024 1567.5 1605.0 1532.5 1602.5 333 Thousand
29 Dec, 2023 1493.5 1530.0 1493.0 1517.5 145.8 Thousand
28 Dec, 2023 1477.0 1493.5 1477.0 1493.5 53.2 Thousand
27 Dec, 2023 1461.5 1491.0 1460.0 1484.5 85.8 Thousand
26 Dec, 2023 1473.5 1473.5 1459.0 1463.5 53.2 Thousand
25 Dec, 2023 1499.5 1507.5 1471.5 1473.5 54.8 Thousand
22 Dec, 2023 1500.0 1502.5 1489.0 1498.5 45.4 Thousand