Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1725.0 | 1727.5 | 1712.5 | 1715.0 | 91.2 Thousand |
| 23 Apr, 2024 | 1712.5 | 1717.5 | 1695.0 | 1717.5 | 76.2 Thousand |
| 22 Apr, 2024 | 1695.0 | 1735.0 | 1695.0 | 1710.0 | 196.6 Thousand |
| 19 Apr, 2024 | 1680.0 | 1705.0 | 1667.5 | 1685.0 | 207.2 Thousand |
| 18 Apr, 2024 | 1642.5 | 1702.5 | 1640.0 | 1685.0 | 220 Thousand |
| 17 Apr, 2024 | 1670.0 | 1670.0 | 1612.5 | 1637.5 | 215 Thousand |
| 16 Apr, 2024 | 1675.0 | 1692.5 | 1665.0 | 1667.5 | 140.6 Thousand |
| 15 Apr, 2024 | 1675.0 | 1695.0 | 1665.0 | 1680.0 | 139.6 Thousand |
| 12 Apr, 2024 | 1705.0 | 1707.5 | 1682.5 | 1682.5 | 154.4 Thousand |
| 11 Apr, 2024 | 1692.5 | 1710.0 | 1672.5 | 1697.5 | 119 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO