Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1595.0 | 1595.0 | 1567.5 | 1577.5 | 73.8 Thousand |
| 24 May, 2024 | 1552.5 | 1592.5 | 1550.0 | 1585.0 | 131.2 Thousand |
| 23 May, 2024 | 1557.5 | 1572.5 | 1537.5 | 1572.5 | 114.2 Thousand |
| 22 May, 2024 | 1605.0 | 1605.0 | 1552.5 | 1560.0 | 194 Thousand |
| 21 May, 2024 | 1600.0 | 1612.5 | 1592.5 | 1607.5 | 132.4 Thousand |
| 20 May, 2024 | 1597.5 | 1605.0 | 1580.0 | 1592.5 | 111.8 Thousand |
| 17 May, 2024 | 1607.5 | 1615.0 | 1575.0 | 1597.5 | 144 Thousand |
| 16 May, 2024 | 1697.5 | 1697.5 | 1600.0 | 1617.5 | 253 Thousand |
| 15 May, 2024 | 1685.0 | 1685.0 | 1642.5 | 1655.0 | 134.4 Thousand |
| 14 May, 2024 | 1682.5 | 1687.5 | 1667.5 | 1677.5 | 106.4 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO