Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1642.5 | 1687.5 | 1642.5 | 1647.5 | 308.2 Thousand |
| 21 Jun, 2024 | 1615.0 | 1637.5 | 1610.0 | 1627.5 | 354 Thousand |
| 20 Jun, 2024 | 1567.5 | 1582.5 | 1552.5 | 1580.0 | 80.2 Thousand |
| 19 Jun, 2024 | 1585.0 | 1587.5 | 1565.0 | 1567.5 | 104.8 Thousand |
| 18 Jun, 2024 | 1590.0 | 1597.5 | 1572.5 | 1587.5 | 65.2 Thousand |
| 17 Jun, 2024 | 1570.0 | 1580.0 | 1552.5 | 1580.0 | 98.6 Thousand |
| 14 Jun, 2024 | 1575.0 | 1590.0 | 1562.5 | 1582.5 | 114.6 Thousand |
| 13 Jun, 2024 | 1567.5 | 1582.5 | 1562.5 | 1570.0 | 118.8 Thousand |
| 12 Jun, 2024 | 1590.0 | 1605.0 | 1572.5 | 1572.5 | 79.6 Thousand |
| 11 Jun, 2024 | 1595.0 | 1610.0 | 1585.0 | 1587.5 | 70 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO