Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1510.0 1515.0 1499.0 1502.5 47.2 Thousand
20 Dec, 2023 1500.0 1520.0 1500.0 1515.0 65.4 Thousand
19 Dec, 2023 1498.0 1520.0 1496.5 1517.5 77.8 Thousand
18 Dec, 2023 1480.0 1495.0 1466.5 1492.5 49.6 Thousand
15 Dec, 2023 1520.0 1520.0 1480.5 1492.5 103.6 Thousand
14 Dec, 2023 1535.0 1545.0 1500.0 1515.0 75 Thousand
13 Dec, 2023 1535.0 1545.0 1520.0 1535.0 84.2 Thousand
12 Dec, 2023 1532.5 1542.5 1530.0 1535.0 79 Thousand
11 Dec, 2023 1515.0 1525.0 1510.0 1522.5 50.4 Thousand
08 Dec, 2023 1525.0 1535.0 1505.0 1510.0 117.2 Thousand