Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1850.0 | 1872.5 | 1847.5 | 1850.0 | 204.8 Thousand |
| 26 Mar, 2024 | 1820.0 | 1857.5 | 1820.0 | 1845.0 | 97.6 Thousand |
| 25 Mar, 2024 | 1847.5 | 1867.5 | 1840.0 | 1847.5 | 180.2 Thousand |
| 22 Mar, 2024 | 1850.0 | 1850.0 | 1835.0 | 1850.0 | 140.2 Thousand |
| 21 Mar, 2024 | 1897.5 | 1897.5 | 1837.5 | 1837.5 | 235.8 Thousand |
| 19 Mar, 2024 | 1875.0 | 1890.0 | 1865.0 | 1872.5 | 191 Thousand |
| 18 Mar, 2024 | 1862.5 | 1885.0 | 1852.5 | 1865.0 | 207 Thousand |
| 15 Mar, 2024 | 1860.0 | 1875.0 | 1845.0 | 1862.5 | 269.6 Thousand |
| 14 Mar, 2024 | 1842.5 | 1890.0 | 1835.0 | 1880.0 | 402 Thousand |
| 13 Mar, 2024 | 1730.0 | 1817.5 | 1727.5 | 1815.0 | 487 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO