Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1770.0 | 1777.5 | 1720.0 | 1730.0 | 216.2 Thousand |
| 26 Feb, 2024 | 1722.5 | 1775.0 | 1720.0 | 1770.0 | 266.8 Thousand |
| 22 Feb, 2024 | 1710.0 | 1720.0 | 1690.0 | 1712.5 | 130.4 Thousand |
| 21 Feb, 2024 | 1667.5 | 1700.0 | 1660.0 | 1697.5 | 105.8 Thousand |
| 20 Feb, 2024 | 1675.0 | 1722.5 | 1670.0 | 1680.0 | 247.4 Thousand |
| 19 Feb, 2024 | 1672.5 | 1707.5 | 1652.5 | 1677.5 | 333.2 Thousand |
| 16 Feb, 2024 | 1677.5 | 1742.5 | 1655.0 | 1680.0 | 585 Thousand |
| 15 Feb, 2024 | 1660.0 | 1665.0 | 1620.0 | 1642.5 | 601.4 Thousand |
| 14 Feb, 2024 | 1575.0 | 1580.0 | 1555.0 | 1567.5 | 157.2 Thousand |
| 13 Feb, 2024 | 1560.0 | 1585.0 | 1552.5 | 1585.0 | 148.4 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO