Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1527.5 1537.5 1517.5 1517.5 42 Thousand
21 Nov, 2023 1540.0 1550.0 1525.0 1542.5 57.4 Thousand
20 Nov, 2023 1550.0 1560.0 1527.5 1545.0 93.8 Thousand
17 Nov, 2023 1502.5 1557.5 1500.0 1545.0 170.6 Thousand
16 Nov, 2023 1505.0 1532.5 1494.5 1505.0 219.6 Thousand
15 Nov, 2023 1487.0 1542.5 1487.0 1490.0 353.8 Thousand
14 Nov, 2023 1471.0 1477.0 1453.0 1462.5 93.8 Thousand
13 Nov, 2023 1507.5 1507.5 1464.5 1473.0 40.6 Thousand
10 Nov, 2023 1480.0 1505.0 1477.5 1500.0 106.6 Thousand
09 Nov, 2023 1484.5 1484.5 1453.5 1480.0 75 Thousand