Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1595.0 | 1600.0 | 1577.5 | 1585.0 | 88.4 Thousand |
| 25 Jan, 2024 | 1600.0 | 1607.5 | 1580.0 | 1582.5 | 71.2 Thousand |
| 24 Jan, 2024 | 1612.5 | 1612.5 | 1590.0 | 1600.0 | 55.6 Thousand |
| 23 Jan, 2024 | 1620.0 | 1627.5 | 1610.0 | 1620.0 | 57 Thousand |
| 22 Jan, 2024 | 1597.5 | 1615.0 | 1595.0 | 1610.0 | 49.2 Thousand |
| 19 Jan, 2024 | 1575.0 | 1602.5 | 1570.0 | 1600.0 | 94.8 Thousand |
| 18 Jan, 2024 | 1602.5 | 1607.5 | 1572.5 | 1575.0 | 95.4 Thousand |
| 17 Jan, 2024 | 1622.5 | 1652.5 | 1615.0 | 1620.0 | 100 Thousand |
| 16 Jan, 2024 | 1662.5 | 1662.5 | 1620.0 | 1620.0 | 98.6 Thousand |
| 15 Jan, 2024 | 1612.5 | 1655.0 | 1607.5 | 1650.0 | 121.2 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO