Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1466.5 1470.0 1455.0 1460.0 45.2 Thousand
16 Oct, 2023 1460.0 1467.0 1450.5 1465.5 73.2 Thousand
13 Oct, 2023 1485.5 1485.5 1465.0 1470.5 52 Thousand
12 Oct, 2023 1475.0 1491.0 1461.5 1490.5 64.8 Thousand
11 Oct, 2023 1491.0 1496.0 1477.5 1478.5 53.8 Thousand
10 Oct, 2023 1485.0 1499.0 1485.0 1491.0 53.2 Thousand
06 Oct, 2023 1494.5 1495.5 1480.0 1482.0 50 Thousand
05 Oct, 2023 1450.0 1495.0 1450.0 1489.5 124 Thousand
04 Oct, 2023 1440.0 1469.5 1432.5 1450.0 183.4 Thousand
03 Oct, 2023 1460.0 1467.5 1450.5 1452.0 192.4 Thousand