Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1499.5 | 1507.5 | 1471.5 | 1473.5 | 54.8 Thousand |
| 22 Dec, 2023 | 1500.0 | 1502.5 | 1489.0 | 1498.5 | 45.4 Thousand |
| 21 Dec, 2023 | 1510.0 | 1515.0 | 1499.0 | 1502.5 | 47.2 Thousand |
| 20 Dec, 2023 | 1500.0 | 1520.0 | 1500.0 | 1515.0 | 65.4 Thousand |
| 19 Dec, 2023 | 1498.0 | 1520.0 | 1496.5 | 1517.5 | 77.8 Thousand |
| 18 Dec, 2023 | 1480.0 | 1495.0 | 1466.5 | 1492.5 | 49.6 Thousand |
| 15 Dec, 2023 | 1520.0 | 1520.0 | 1480.5 | 1492.5 | 103.6 Thousand |
| 14 Dec, 2023 | 1535.0 | 1545.0 | 1500.0 | 1515.0 | 75 Thousand |
| 13 Dec, 2023 | 1535.0 | 1545.0 | 1520.0 | 1535.0 | 84.2 Thousand |
| 12 Dec, 2023 | 1532.5 | 1542.5 | 1530.0 | 1535.0 | 79 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO